Sohgo Security Services Co.,Ltd. (2331.T)
JPY 1098.5
(-1.04%)
JPY 1098.5
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1057.0 | 1067.0 | 1049.5 | 1058.5 | 1 Million |
| 25 Oct, 2024 | 1071.0 | 1073.5 | 1052.5 | 1061.0 | 1.59 Million |
| 24 Oct, 2024 | 1054.0 | 1068.5 | 1050.5 | 1063.0 | 1.39 Million |
| 23 Oct, 2024 | 1046.5 | 1060.5 | 1044.5 | 1050.0 | 895.6 Thousand |
| 22 Oct, 2024 | 1033.5 | 1040.0 | 1028.5 | 1033.0 | 1.2 Million |
| 21 Oct, 2024 | 1045.0 | 1046.0 | 1032.5 | 1033.5 | 1.08 Million |
| 18 Oct, 2024 | 1046.0 | 1058.0 | 1040.5 | 1045.0 | 1.04 Million |
| 17 Oct, 2024 | 1033.0 | 1038.0 | 1030.0 | 1035.5 | 892.2 Thousand |
| 16 Oct, 2024 | 1039.5 | 1046.5 | 1030.5 | 1031.5 | 1.28 Million |
| 15 Oct, 2024 | 1031.0 | 1038.5 | 1021.5 | 1035.5 | 1.7 Million |
5324
RFAIR
RUCHINFRA
7208
6867
POMO4