Sohgo Security Services Co.,Ltd. (2331.T)
JPY 1140.5
(0.62%)
JPY 1140.5
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 1105.5 | 1129.0 | 1098.0 | 1126.5 | 1.3 Million |
| 21 Nov, 2024 | 1100.5 | 1112.0 | 1094.0 | 1100.5 | 1.2 Million |
| 20 Nov, 2024 | 1086.0 | 1105.5 | 1080.0 | 1099.5 | 1.37 Million |
| 19 Nov, 2024 | 1096.0 | 1123.0 | 1082.5 | 1085.0 | 1.83 Million |
| 18 Nov, 2024 | 1070.0 | 1078.0 | 1054.0 | 1066.5 | 819.8 Thousand |
| 15 Nov, 2024 | 1075.0 | 1080.0 | 1067.0 | 1079.5 | 1.01 Million |
| 14 Nov, 2024 | 1097.5 | 1097.5 | 1075.5 | 1080.0 | 972.6 Thousand |
| 13 Nov, 2024 | 1108.5 | 1114.5 | 1094.5 | 1104.0 | 1.03 Million |
| 12 Nov, 2024 | 1111.5 | 1131.5 | 1105.0 | 1107.5 | 968.1 Thousand |
| 11 Nov, 2024 | 1117.5 | 1121.5 | 1094.0 | 1101.5 | 779 Thousand |
5324
RFAIR
RUCHINFRA
7208
6867
POMO4