Sohgo Security Services Co.,Ltd. (2331.T)
JPY 1140.5
(0.62%)
JPY 1140.5
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 1132.0 | 1135.5 | 1123.5 | 1128.5 | 888.4 Thousand |
| 05 Dec, 2024 | 1129.0 | 1136.5 | 1126.0 | 1131.5 | 891 Thousand |
| 04 Dec, 2024 | 1132.0 | 1137.5 | 1118.5 | 1123.0 | 1.13 Million |
| 03 Dec, 2024 | 1139.5 | 1147.0 | 1129.0 | 1137.5 | 769.6 Thousand |
| 02 Dec, 2024 | 1120.0 | 1134.0 | 1115.0 | 1133.5 | 631.2 Thousand |
| 29 Nov, 2024 | 1124.0 | 1134.5 | 1121.0 | 1121.5 | 648.5 Thousand |
| 28 Nov, 2024 | 1124.0 | 1129.0 | 1117.0 | 1126.5 | 726.8 Thousand |
| 27 Nov, 2024 | 1125.5 | 1127.0 | 1110.0 | 1116.0 | 913.6 Thousand |
| 26 Nov, 2024 | 1115.0 | 1128.5 | 1112.0 | 1122.0 | 972.9 Thousand |
| 25 Nov, 2024 | 1138.0 | 1140.5 | 1118.0 | 1118.0 | 1.43 Million |
5324
RFAIR
RUCHINFRA
7208
6867
POMO4