Sohgo Security Services Co.,Ltd. (2331.T)
JPY 1098.5
(-1.04%)
JPY 1098.5
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1033.0 | 1045.0 | 1030.5 | 1030.5 | 763.8 Thousand |
| 10 Oct, 2024 | 1043.5 | 1047.0 | 1038.0 | 1041.0 | 543.5 Thousand |
| 09 Oct, 2024 | 1041.0 | 1052.0 | 1039.5 | 1044.0 | 505.7 Thousand |
| 08 Oct, 2024 | 1014.0 | 1036.5 | 1010.5 | 1033.0 | 1.15 Million |
| 07 Oct, 2024 | 1028.0 | 1036.5 | 1018.0 | 1029.0 | 772 Thousand |
| 04 Oct, 2024 | 1021.5 | 1032.5 | 1020.0 | 1024.5 | 742.7 Thousand |
| 03 Oct, 2024 | 1039.0 | 1042.5 | 1016.0 | 1022.0 | 638.5 Thousand |
| 02 Oct, 2024 | 1024.0 | 1034.5 | 1018.5 | 1025.5 | 938.6 Thousand |
| 01 Oct, 2024 | 1034.0 | 1035.5 | 1022.0 | 1026.0 | 465.1 Thousand |
| 30 Sep, 2024 | 1022.0 | 1042.5 | 1021.0 | 1035.0 | 1.02 Million |
5324
RFAIR
RUCHINFRA
7208
6867
POMO4