Sohgo Security Services Co.,Ltd. (2331.T)
JPY 1098.5
(-1.04%)
JPY 1098.5
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1065.0 | 1068.5 | 1040.5 | 1041.5 | 1.33 Million |
| 10 Sep, 2024 | 1039.5 | 1065.0 | 1039.0 | 1060.0 | 849.5 Thousand |
| 09 Sep, 2024 | 1012.5 | 1047.5 | 1009.0 | 1039.5 | 955.3 Thousand |
| 08 Sep, 2024 | 1012.5 | 1047.5 | 1009.0 | 1039.5 | 955.3 Thousand |
| 06 Sep, 2024 | 1030.0 | 1038.5 | 1023.5 | 1025.0 | 806.5 Thousand |
| 05 Sep, 2024 | 1023.0 | 1035.0 | 1018.5 | 1027.0 | 692.2 Thousand |
| 04 Sep, 2024 | 1024.0 | 1044.0 | 1022.5 | 1026.5 | 1.02 Million |
| 03 Sep, 2024 | 1017.0 | 1041.5 | 1017.0 | 1040.0 | 785.1 Thousand |
| 02 Sep, 2024 | 1028.5 | 1028.5 | 1013.0 | 1020.5 | 1.06 Million |
| 01 Sep, 2024 | 1028.5 | 1028.5 | 1013.0 | 1020.5 | 1.06 Million |
5324
RFAIR
RUCHINFRA
7208
6867
POMO4