Sohgo Security Services Co.,Ltd. (2331.T)

JPY 1098.5

(-1.04%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 950.0 955.0 936.4 944.2 1.6 Million
18 Aug, 2024 950.0 955.0 936.4 944.2 1.6 Million
16 Aug, 2024 936.9 945.0 921.0 936.0 1.48 Million
15 Aug, 2024 917.8 933.9 917.1 932.7 1.09 Million
14 Aug, 2024 919.0 925.9 912.2 917.8 1.03 Million
13 Aug, 2024 896.4 909.3 894.3 904.8 1.12 Million
12 Aug, 2024 896.4 909.3 894.3 904.8 1.12 Million
09 Aug, 2024 903.1 908.9 894.3 903.5 1.59 Million
08 Aug, 2024 863.7 895.9 858.4 888.1 1.63 Million
07 Aug, 2024 825.0 895.7 824.0 875.6 2.2 Million