Sohgo Security Services Co.,Ltd. (2331.T)
JPY 1098.5
(-1.04%)
JPY 1098.5
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 960.0 | 967.7 | 959.6 | 967.6 | 660.7 Thousand |
| 22 Jul, 2024 | 962.9 | 966.5 | 957.3 | 959.3 | 477.7 Thousand |
| 19 Jul, 2024 | 956.6 | 961.4 | 953.4 | 958.8 | 651 Thousand |
| 18 Jul, 2024 | 955.9 | 962.8 | 951.9 | 951.9 | 876.2 Thousand |
| 17 Jul, 2024 | 954.5 | 959.9 | 945.3 | 954.0 | 903.3 Thousand |
| 16 Jul, 2024 | 950.7 | 955.1 | 942.8 | 946.8 | 876.5 Thousand |
| 12 Jul, 2024 | 946.0 | 951.8 | 940.0 | 950.7 | 821.2 Thousand |
| 11 Jul, 2024 | 954.7 | 956.9 | 950.0 | 951.0 | 980.5 Thousand |
| 10 Jul, 2024 | 949.4 | 953.4 | 934.8 | 945.4 | 999.9 Thousand |
| 09 Jul, 2024 | 947.8 | 953.8 | 944.1 | 948.8 | 1.27 Million |
5324
RFAIR
RUCHINFRA
7208
6867
POMO4