Sohgo Security Services Co.,Ltd. (2331.T)
JPY 1140.5
(0.62%)
JPY 1140.5
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 946.0 | 948.2 | 936.3 | 939.6 | 964.8 Thousand |
| 27 Jun, 2024 | 935.6 | 949.2 | 931.0 | 944.6 | 1.18 Million |
| 26 Jun, 2024 | 936.0 | 942.0 | 933.8 | 935.7 | 1.19 Million |
| 25 Jun, 2024 | 928.6 | 945.0 | 926.0 | 938.6 | 966.7 Thousand |
| 24 Jun, 2024 | 950.5 | 952.8 | 928.0 | 930.9 | 1.28 Million |
| 21 Jun, 2024 | 939.5 | 949.0 | 935.2 | 935.5 | 5.82 Million |
| 20 Jun, 2024 | 947.0 | 952.6 | 934.4 | 938.9 | 1.55 Million |
| 19 Jun, 2024 | 956.7 | 960.8 | 942.1 | 951.0 | 1.37 Million |
| 18 Jun, 2024 | 941.8 | 949.6 | 939.7 | 949.6 | 1.21 Million |
| 17 Jun, 2024 | 953.5 | 953.5 | 935.7 | 941.8 | 1.63 Million |
5324
RFAIR
RUCHINFRA
7208
6867
POMO4