Sohgo Security Services Co.,Ltd. (2331.T)
JPY 1098.5
(-1.04%)
JPY 1098.5
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 976.0 | 990.0 | 959.8 | 976.5 | 2.91 Million |
| 07 Jun, 2024 | 927.8 | 940.2 | 927.0 | 940.2 | 840.1 Thousand |
| 06 Jun, 2024 | 938.7 | 939.9 | 927.8 | 927.8 | 1.12 Million |
| 05 Jun, 2024 | 946.0 | 949.2 | 938.4 | 945.3 | 1.06 Million |
| 04 Jun, 2024 | 944.5 | 949.2 | 939.1 | 946.0 | 1.11 Million |
| 03 Jun, 2024 | 948.0 | 959.4 | 948.0 | 949.8 | 1.12 Million |
| 31 May, 2024 | 943.4 | 955.2 | 936.4 | 946.4 | 1.63 Million |
| 30 May, 2024 | 935.0 | 939.1 | 929.8 | 939.1 | 692.1 Thousand |
| 29 May, 2024 | 948.5 | 953.4 | 935.3 | 937.0 | 933.1 Thousand |
| 28 May, 2024 | 942.6 | 952.6 | 937.6 | 947.5 | 1.02 Million |
5324
RFAIR
RUCHINFRA
7208
6867
POMO4