Sohgo Security Services Co.,Ltd. (2331.T)
JPY 1098.5
(-1.04%)
JPY 1098.5
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 933.8 | 949.0 | 932.2 | 949.0 | 984.4 Thousand |
| 24 May, 2024 | 922.5 | 934.5 | 922.2 | 929.0 | 1.07 Million |
| 23 May, 2024 | 904.9 | 933.4 | 902.1 | 922.5 | 1.13 Million |
| 22 May, 2024 | 907.7 | 916.6 | 902.8 | 911.9 | 1.27 Million |
| 21 May, 2024 | 916.3 | 933.1 | 914.1 | 917.7 | 1.12 Million |
| 20 May, 2024 | 914.1 | 942.9 | 914.1 | 915.9 | 2.08 Million |
| 17 May, 2024 | 898.3 | 919.0 | 890.7 | 913.9 | 1.74 Million |
| 16 May, 2024 | 910.0 | 924.6 | 903.3 | 906.6 | 2.02 Million |
| 15 May, 2024 | 935.0 | 949.9 | 903.9 | 925.0 | 6.67 Million |
| 14 May, 2024 | 851.5 | 858.0 | 839.4 | 845.0 | 970.5 Thousand |
5324
RFAIR
RUCHINFRA
7208
6867
POMO4