Sohgo Security Services Co.,Ltd. (2331.T)
JPY 1098.5
(-1.04%)
JPY 1098.5
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 854.8 | 857.9 | 842.9 | 845.3 | 1.17 Million |
| 10 May, 2024 | 866.0 | 870.9 | 861.2 | 862.9 | 490.8 Thousand |
| 09 May, 2024 | 863.4 | 871.1 | 860.2 | 864.7 | 606.2 Thousand |
| 08 May, 2024 | 863.5 | 866.4 | 850.5 | 860.8 | 689.7 Thousand |
| 07 May, 2024 | 869.2 | 869.2 | 860.6 | 861.5 | 622.4 Thousand |
| 02 May, 2024 | 876.1 | 879.9 | 869.7 | 872.0 | 759.1 Thousand |
| 01 May, 2024 | 868.9 | 881.7 | 868.4 | 872.7 | 534.8 Thousand |
| 30 Apr, 2024 | 880.0 | 883.5 | 865.3 | 877.6 | 647.3 Thousand |
| 26 Apr, 2024 | 864.4 | 874.9 | 856.0 | 868.7 | 954.6 Thousand |
| 25 Apr, 2024 | 870.2 | 876.2 | 864.5 | 865.2 | 776.7 Thousand |
5324
RFAIR
RUCHINFRA
7208
6867
POMO4