Sohgo Security Services Co.,Ltd. (2331.T)
JPY 1098.5
(-1.04%)
JPY 1098.5
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 944.6 | 954.0 | 944.0 | 947.8 | 1.37 Million |
| 05 Jul, 2024 | 955.9 | 960.5 | 943.8 | 943.8 | 954.7 Thousand |
| 04 Jul, 2024 | 957.0 | 962.0 | 952.6 | 955.0 | 739.9 Thousand |
| 03 Jul, 2024 | 953.9 | 959.7 | 951.1 | 957.0 | 984.8 Thousand |
| 02 Jul, 2024 | 937.0 | 951.2 | 926.8 | 948.7 | 1.55 Million |
| 01 Jul, 2024 | 941.6 | 946.8 | 940.3 | 946.8 | 1 Million |
| 28 Jun, 2024 | 946.0 | 948.2 | 936.3 | 939.6 | 964.8 Thousand |
| 27 Jun, 2024 | 935.6 | 949.2 | 931.0 | 944.6 | 1.18 Million |
| 26 Jun, 2024 | 936.0 | 942.0 | 933.8 | 935.7 | 1.19 Million |
| 25 Jun, 2024 | 928.6 | 945.0 | 926.0 | 938.6 | 966.7 Thousand |
5324
RFAIR
RUCHINFRA
7208
6867
POMO4