Sohgo Security Services Co.,Ltd. (2331.T)
JPY 1098.5
(-1.04%)
JPY 1098.5
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 894.9 | 900.0 | 864.5 | 880.5 | 2.22 Million |
| 05 Aug, 2024 | 866.1 | 888.2 | 842.6 | 869.4 | 1.54 Million |
| 02 Aug, 2024 | 940.6 | 944.5 | 912.1 | 913.4 | 1.43 Million |
| 01 Aug, 2024 | 962.0 | 964.2 | 941.5 | 949.5 | 1.12 Million |
| 31 Jul, 2024 | 952.5 | 971.5 | 952.1 | 968.8 | 1.04 Million |
| 30 Jul, 2024 | 947.0 | 953.2 | 944.4 | 952.5 | 627.9 Thousand |
| 29 Jul, 2024 | 939.8 | 951.9 | 938.0 | 945.9 | 862.4 Thousand |
| 26 Jul, 2024 | 942.0 | 942.9 | 931.0 | 936.1 | 703.6 Thousand |
| 25 Jul, 2024 | 948.0 | 948.0 | 934.5 | 936.6 | 990.6 Thousand |
| 24 Jul, 2024 | 963.8 | 964.0 | 946.3 | 949.7 | 761.9 Thousand |
5324
RFAIR
RUCHINFRA
7208
6867
POMO4