Sohgo Security Services Co.,Ltd. (2331.T)
JPY 1140.5
(0.62%)
JPY 1140.5
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1033.5 | 1059.5 | 1032.0 | 1040.0 | 809.4 Thousand |
| 26 Sep, 2024 | 1048.0 | 1064.5 | 1047.0 | 1064.5 | 1.09 Million |
| 25 Sep, 2024 | 1045.5 | 1052.0 | 1032.0 | 1037.5 | 875.7 Thousand |
| 24 Sep, 2024 | 1044.0 | 1058.5 | 1042.5 | 1055.0 | 893.5 Thousand |
| 20 Sep, 2024 | 1039.0 | 1052.0 | 1035.5 | 1040.5 | 1.48 Million |
| 19 Sep, 2024 | 1040.0 | 1049.5 | 1037.0 | 1041.0 | 1.27 Million |
| 18 Sep, 2024 | 1040.0 | 1055.0 | 1034.5 | 1043.0 | 726.3 Thousand |
| 17 Sep, 2024 | 1053.0 | 1060.5 | 1037.5 | 1046.5 | 1.06 Million |
| 13 Sep, 2024 | 1061.5 | 1066.0 | 1048.5 | 1048.5 | 925.1 Thousand |
| 12 Sep, 2024 | 1058.0 | 1068.5 | 1055.5 | 1061.5 | 901.8 Thousand |
5324
RFAIR
RUCHINFRA
7208
6867
POMO4