Sohgo Security Services Co.,Ltd. (2331.T)
JPY 1098.5
(-1.04%)
JPY 1098.5
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 1053.5 | 1057.0 | 1023.0 | 1032.5 | 1.98 Million |
| 29 Aug, 2024 | 1045.0 | 1057.5 | 1045.0 | 1053.5 | 1.07 Million |
| 28 Aug, 2024 | 1032.5 | 1044.0 | 1031.0 | 1042.0 | 718.1 Thousand |
| 27 Aug, 2024 | 1029.0 | 1042.5 | 1026.0 | 1039.0 | 793.5 Thousand |
| 26 Aug, 2024 | 1014.5 | 1028.5 | 998.2 | 1022.0 | 1.08 Million |
| 25 Aug, 2024 | 1014.5 | 1028.5 | 998.2 | 1022.0 | 1.08 Million |
| 23 Aug, 2024 | 1008.5 | 1023.0 | 999.7 | 1015.5 | 1.35 Million |
| 22 Aug, 2024 | 1010.0 | 1012.0 | 998.4 | 1002.0 | 1.39 Million |
| 21 Aug, 2024 | 996.8 | 1015.5 | 987.5 | 1012.5 | 1.51 Million |
| 20 Aug, 2024 | 958.8 | 999.1 | 953.1 | 996.8 | 2.02 Million |
5324
RFAIR
RUCHINFRA
7208
6867
POMO4