fonfun corporation (2323.T)
JPY 427.0
(0.0%)
JPY 427.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 410.0 | 417.0 | 408.0 | 413.0 | 4600.00 |
| 16 Apr, 2025 | 401.0 | 414.0 | 400.0 | 408.0 | 6300.00 |
| 15 Apr, 2025 | 381.0 | 414.0 | 381.0 | 404.0 | 14.5 Thousand |
| 14 Apr, 2025 | 380.0 | 387.0 | 372.0 | 381.0 | 10.7 Thousand |
| 11 Apr, 2025 | 351.0 | 368.0 | 351.0 | 368.0 | 5200.00 |
| 10 Apr, 2025 | 367.0 | 367.0 | 348.0 | 359.0 | 11.7 Thousand |
| 09 Apr, 2025 | 343.0 | 351.0 | 335.0 | 347.0 | 49.2 Thousand |
| 08 Apr, 2025 | 340.0 | 375.0 | 340.0 | 375.0 | 80.3 Thousand |
| 07 Apr, 2025 | 347.0 | 347.0 | 320.0 | 320.0 | 26.2 Thousand |
| 04 Apr, 2025 | 382.0 | 382.0 | 365.0 | 371.0 | 9700.00 |
LECR
1SI
TELESYS
7571
000882
CRST