fonfun corporation (2323.T)
JPY 406.0
(2.53%)
JPY 406.0
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 450.0 | 458.0 | 433.0 | 436.0 | 8900.00 |
| 25 Feb, 2025 | 446.0 | 452.0 | 446.0 | 449.0 | 4100.00 |
| 21 Feb, 2025 | 456.0 | 459.0 | 453.0 | 459.0 | 7600.00 |
| 20 Feb, 2025 | 461.0 | 465.0 | 455.0 | 456.0 | 2000.00 |
| 19 Feb, 2025 | 456.0 | 462.0 | 445.0 | 455.0 | 13.5 Thousand |
| 18 Feb, 2025 | 466.0 | 466.0 | 452.0 | 452.0 | 6700.00 |
| 17 Feb, 2025 | 471.0 | 471.0 | 457.0 | 458.0 | 15.1 Thousand |
| 14 Feb, 2025 | 497.0 | 503.0 | 455.0 | 465.0 | 64.3 Thousand |
| 13 Feb, 2025 | 510.0 | 527.0 | 505.0 | 527.0 | 24.2 Thousand |
| 12 Feb, 2025 | 517.0 | 520.0 | 502.0 | 507.0 | 26.9 Thousand |
LECR
1SI
TELESYS
7571
000882
CRST