fonfun corporation (2323.T)

JPY 427.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 382.0 382.0 365.0 371.0 9700.00
03 Apr, 2025 387.0 396.0 380.0 388.0 11.6 Thousand
02 Apr, 2025 404.0 406.0 386.0 390.0 9000.00
01 Apr, 2025 407.0 413.0 405.0 405.0 2600.00
31 Mar, 2025 405.0 413.0 405.0 410.0 4500.00
28 Mar, 2025 420.0 421.0 412.0 416.0 2600.00
27 Mar, 2025 414.0 426.0 414.0 420.0 9400.00
26 Mar, 2025 411.0 415.0 398.0 414.0 9400.00
25 Mar, 2025 423.0 425.0 411.0 411.0 5100.00
24 Mar, 2025 433.0 433.0 422.0 424.0 3700.00