fonfun corporation (2323.T)
JPY 427.0
(0.0%)
JPY 427.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 445.0 | 450.0 | 440.0 | 450.0 | 5500.00 |
| 02 Jun, 2025 | 441.0 | 441.0 | 432.0 | 437.0 | 6300.00 |
| 30 May, 2025 | 408.0 | 449.0 | 408.0 | 443.0 | 81.8 Thousand |
| 29 May, 2025 | 405.0 | 413.0 | 401.0 | 410.0 | 5000.00 |
| 28 May, 2025 | 404.0 | 412.0 | 404.0 | 410.0 | 12.5 Thousand |
| 27 May, 2025 | 407.0 | 407.0 | 397.0 | 404.0 | 6900.00 |
| 26 May, 2025 | 397.0 | 408.0 | 395.0 | 405.0 | 16.7 Thousand |
| 23 May, 2025 | 395.0 | 398.0 | 391.0 | 394.0 | 8000.00 |
| 22 May, 2025 | 398.0 | 399.0 | 387.0 | 387.0 | 10 Thousand |
| 21 May, 2025 | 400.0 | 402.0 | 398.0 | 398.0 | 2700.00 |
LECR
1SI
TELESYS
7571
000882
CRST