fonfun corporation (2323.T)

JPY 381.0

(3.53%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 380.0 387.0 372.0 381.0 9300.00
11 Apr, 2025 351.0 368.0 351.0 368.0 5200.00
10 Apr, 2025 367.0 367.0 348.0 359.0 11.7 Thousand
09 Apr, 2025 343.0 351.0 335.0 347.0 49.2 Thousand
08 Apr, 2025 340.0 375.0 340.0 375.0 80.3 Thousand
07 Apr, 2025 347.0 347.0 320.0 320.0 26.2 Thousand
04 Apr, 2025 382.0 382.0 365.0 371.0 9700.00
03 Apr, 2025 387.0 396.0 380.0 388.0 11.6 Thousand
02 Apr, 2025 404.0 406.0 386.0 390.0 9000.00
01 Apr, 2025 407.0 413.0 405.0 405.0 2600.00