fonfun corporation (2323.T)
JPY 427.0
(0.0%)
JPY 427.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 401.0 | 401.0 | 394.0 | 397.0 | 11.7 Thousand |
| 19 May, 2025 | 418.0 | 418.0 | 391.0 | 401.0 | 18.6 Thousand |
| 16 May, 2025 | 429.0 | 429.0 | 391.0 | 411.0 | 60.7 Thousand |
| 15 May, 2025 | 437.0 | 453.0 | 435.0 | 452.0 | 17.3 Thousand |
| 14 May, 2025 | 434.0 | 435.0 | 428.0 | 434.0 | 9400.00 |
| 13 May, 2025 | 432.0 | 438.0 | 431.0 | 438.0 | 9800.00 |
| 12 May, 2025 | 423.0 | 434.0 | 423.0 | 434.0 | 8500.00 |
| 09 May, 2025 | 417.0 | 427.0 | 417.0 | 423.0 | 2500.00 |
| 08 May, 2025 | 434.0 | 434.0 | 416.0 | 422.0 | 11.2 Thousand |
| 07 May, 2025 | 427.0 | 435.0 | 427.0 | 432.0 | 6300.00 |
LECR
1SI
TELESYS
7571
000882
CRST