fonfun corporation (2323.T)
JPY 406.0
(2.53%)
JPY 406.0
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 411.0 | 411.0 | 396.0 | 410.0 | 10.8 Thousand |
| 10 Mar, 2025 | 422.0 | 422.0 | 400.0 | 416.0 | 9000.00 |
| 07 Mar, 2025 | 406.0 | 415.0 | 406.0 | 408.0 | 5300.00 |
| 06 Mar, 2025 | 397.0 | 414.0 | 397.0 | 414.0 | 7700.00 |
| 05 Mar, 2025 | 405.0 | 405.0 | 387.0 | 402.0 | 19.5 Thousand |
| 04 Mar, 2025 | 411.0 | 411.0 | 405.0 | 406.0 | 3700.00 |
| 03 Mar, 2025 | 407.0 | 417.0 | 404.0 | 411.0 | 10.5 Thousand |
| 28 Feb, 2025 | 412.0 | 419.0 | 405.0 | 408.0 | 10.6 Thousand |
| 27 Feb, 2025 | 437.0 | 438.0 | 427.0 | 427.0 | 6400.00 |
| 26 Feb, 2025 | 450.0 | 458.0 | 433.0 | 436.0 | 8900.00 |
LECR
1SI
TELESYS
7571
000882
CRST