fonfun corporation (2323.T)

JPY 427.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 441.0 442.0 441.0 442.0 700.00
12 Jun, 2025 441.0 450.0 441.0 450.0 4500.00
11 Jun, 2025 442.0 443.0 442.0 443.0 300.00
10 Jun, 2025 439.0 439.0 439.0 439.0 1000.00
09 Jun, 2025 449.0 449.0 448.0 448.0 900.00
06 Jun, 2025 457.0 464.0 449.0 453.0 6300.00
05 Jun, 2025 444.0 469.0 444.0 465.0 25.4 Thousand
04 Jun, 2025 450.0 450.0 442.0 449.0 8900.00
03 Jun, 2025 445.0 452.0 440.0 450.0 20.4 Thousand
02 Jun, 2025 441.0 450.0 432.0 444.0 24.3 Thousand