JPY 427.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 441.0 | 442.0 | 441.0 | 442.0 | 700.00 |
12 Jun, 2025 | 441.0 | 450.0 | 441.0 | 450.0 | 4500.00 |
11 Jun, 2025 | 442.0 | 443.0 | 442.0 | 443.0 | 300.00 |
10 Jun, 2025 | 439.0 | 439.0 | 439.0 | 439.0 | 1000.00 |
09 Jun, 2025 | 449.0 | 449.0 | 448.0 | 448.0 | 900.00 |
06 Jun, 2025 | 457.0 | 464.0 | 449.0 | 453.0 | 6300.00 |
05 Jun, 2025 | 444.0 | 469.0 | 444.0 | 465.0 | 25.4 Thousand |
04 Jun, 2025 | 450.0 | 450.0 | 442.0 | 449.0 | 8900.00 |
03 Jun, 2025 | 445.0 | 452.0 | 440.0 | 450.0 | 20.4 Thousand |
02 Jun, 2025 | 441.0 | 450.0 | 432.0 | 444.0 | 24.3 Thousand |
LECR
1SI
TELESYS
7571
000882
CRST