fonfun corporation (2323.T)

JPY 427.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 431.0 433.0 431.0 433.0 200.00
17 Jun, 2025 438.0 438.0 432.0 432.0 1200.00
16 Jun, 2025 436.0 436.0 436.0 436.0 1700.00
13 Jun, 2025 441.0 444.0 440.0 444.0 5700.00
12 Jun, 2025 441.0 450.0 441.0 445.0 7600.00
11 Jun, 2025 442.0 449.0 442.0 443.0 4500.00
10 Jun, 2025 439.0 453.0 439.0 450.0 14 Thousand
09 Jun, 2025 449.0 449.0 439.0 442.0 8000.00
06 Jun, 2025 457.0 464.0 449.0 453.0 6300.00
05 Jun, 2025 444.0 469.0 444.0 465.0 25.4 Thousand