fonfun corporation (2323.T)
JPY 427.0
(0.0%)
JPY 427.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 395.0 | 398.0 | 391.0 | 394.0 | 8000.00 |
| 22 May, 2025 | 398.0 | 399.0 | 387.0 | 387.0 | 10 Thousand |
| 21 May, 2025 | 400.0 | 402.0 | 398.0 | 398.0 | 2700.00 |
| 20 May, 2025 | 401.0 | 401.0 | 394.0 | 397.0 | 11.7 Thousand |
| 19 May, 2025 | 418.0 | 418.0 | 391.0 | 401.0 | 18.6 Thousand |
| 16 May, 2025 | 429.0 | 429.0 | 391.0 | 411.0 | 60.7 Thousand |
| 15 May, 2025 | 437.0 | 453.0 | 435.0 | 452.0 | 17.3 Thousand |
| 14 May, 2025 | 434.0 | 435.0 | 428.0 | 434.0 | 9400.00 |
| 13 May, 2025 | 432.0 | 438.0 | 431.0 | 438.0 | 9800.00 |
| 12 May, 2025 | 423.0 | 434.0 | 423.0 | 434.0 | 8500.00 |
LECR
1SI
TELESYS
7571
000882
CRST