fonfun corporation (2323.T)
JPY 404.0
(6.04%)
JPY 404.0
(6.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 407.0 | 413.0 | 405.0 | 405.0 | 2600.00 |
| 31 Mar, 2025 | 405.0 | 413.0 | 405.0 | 410.0 | 4500.00 |
| 28 Mar, 2025 | 420.0 | 421.0 | 412.0 | 416.0 | 2600.00 |
| 27 Mar, 2025 | 414.0 | 426.0 | 414.0 | 420.0 | 9400.00 |
| 26 Mar, 2025 | 411.0 | 415.0 | 398.0 | 414.0 | 9400.00 |
| 25 Mar, 2025 | 423.0 | 425.0 | 411.0 | 411.0 | 5100.00 |
| 24 Mar, 2025 | 433.0 | 433.0 | 422.0 | 424.0 | 3700.00 |
| 21 Mar, 2025 | 439.0 | 440.0 | 432.0 | 432.0 | 6600.00 |
| 19 Mar, 2025 | 464.0 | 464.0 | 436.0 | 438.0 | 11.8 Thousand |
| 18 Mar, 2025 | 436.0 | 465.0 | 427.0 | 465.0 | 47 Thousand |
LECR
1SI
TELESYS
7571
000882
CRST