fonfun corporation (2323.T)
JPY 408.0
(0.49%)
JPY 408.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 494.5 | 505.0 | 493.0 | 493.0 | 15 Thousand |
| 24 Jan, 2025 | 501.5 | 513.5 | 488.5 | 495.0 | 37.8 Thousand |
| 23 Jan, 2025 | 529.5 | 534.5 | 500.0 | 506.0 | 49.4 Thousand |
| 22 Jan, 2025 | 525.0 | 561.5 | 514.0 | 530.0 | 146.6 Thousand |
| 21 Jan, 2025 | 491.0 | 516.5 | 491.0 | 507.0 | 82 Thousand |
| 20 Jan, 2025 | 494.5 | 497.5 | 474.0 | 487.5 | 46 Thousand |
| 17 Jan, 2025 | 466.5 | 486.5 | 463.5 | 484.5 | 94.2 Thousand |
| 16 Jan, 2025 | 456.0 | 468.0 | 456.0 | 467.0 | 39 Thousand |
| 15 Jan, 2025 | 460.5 | 461.0 | 454.5 | 455.5 | 8600.00 |
| 14 Jan, 2025 | 450.0 | 460.5 | 449.5 | 460.5 | 54.2 Thousand |
LECR
1SI
TELESYS
7571
000882
CRST