fonfun corporation (2323.T)

JPY 427.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 397.0 414.0 397.0 414.0 7700.00
05 Mar, 2025 405.0 405.0 387.0 402.0 19.5 Thousand
04 Mar, 2025 411.0 411.0 405.0 406.0 3700.00
03 Mar, 2025 407.0 417.0 404.0 411.0 10.5 Thousand
28 Feb, 2025 412.0 419.0 405.0 408.0 10.6 Thousand
27 Feb, 2025 437.0 438.0 427.0 427.0 6400.00
26 Feb, 2025 450.0 458.0 433.0 436.0 8900.00
25 Feb, 2025 446.0 452.0 446.0 449.0 4100.00
21 Feb, 2025 456.0 459.0 453.0 459.0 7600.00
20 Feb, 2025 461.0 465.0 455.0 456.0 2000.00