fonfun corporation (2323.T)

JPY 411.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 397.5 400.0 395.5 400.0 3600.00
09 Dec, 2024 399.0 399.0 394.0 395.0 8800.00
06 Dec, 2024 398.5 405.0 398.5 400.0 6000.00
05 Dec, 2024 393.5 399.0 393.0 399.0 7200.00
04 Dec, 2024 405.0 405.5 380.0 390.0 32.4 Thousand
03 Dec, 2024 413.0 420.5 402.5 405.0 118.4 Thousand
02 Dec, 2024 413.0 413.0 411.0 413.0 4800.00
29 Nov, 2024 411.0 420.5 410.5 420.5 2400.00
28 Nov, 2024 415.0 415.0 411.0 411.0 3600.00
27 Nov, 2024 422.0 422.0 415.5 416.5 6400.00