fonfun corporation (2323.T)

JPY 411.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 429.0 430.0 422.0 422.0 3200.00
25 Nov, 2024 425.0 431.5 425.0 428.5 4800.00
22 Nov, 2024 431.0 431.0 423.0 424.0 4400.00
21 Nov, 2024 425.0 431.0 425.0 431.0 4400.00
20 Nov, 2024 411.0 428.5 411.0 425.0 13.6 Thousand
19 Nov, 2024 410.5 411.0 405.5 411.0 13.2 Thousand
18 Nov, 2024 411.0 420.0 409.0 410.5 11.2 Thousand
15 Nov, 2024 436.0 436.5 402.5 416.0 32.4 Thousand
14 Nov, 2024 467.0 471.5 433.0 435.0 92.8 Thousand
13 Nov, 2024 470.0 474.5 462.0 474.5 85.6 Thousand