fonfun corporation (2323.T)
JPY 427.0
(0.0%)
JPY 427.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 525.0 | 561.5 | 514.0 | 530.0 | 146.6 Thousand |
| 21 Jan, 2025 | 491.0 | 516.5 | 491.0 | 507.0 | 82 Thousand |
| 20 Jan, 2025 | 494.5 | 497.5 | 474.0 | 487.5 | 46 Thousand |
| 17 Jan, 2025 | 466.5 | 486.5 | 463.5 | 484.5 | 94.2 Thousand |
| 16 Jan, 2025 | 456.0 | 468.0 | 456.0 | 467.0 | 39 Thousand |
| 15 Jan, 2025 | 460.5 | 461.0 | 454.5 | 455.5 | 8600.00 |
| 14 Jan, 2025 | 450.0 | 460.5 | 449.5 | 460.5 | 54.2 Thousand |
| 10 Jan, 2025 | 440.5 | 459.5 | 440.0 | 456.0 | 35.2 Thousand |
| 09 Jan, 2025 | 442.5 | 467.5 | 440.5 | 440.5 | 64.4 Thousand |
| 08 Jan, 2025 | 443.0 | 443.5 | 440.0 | 440.0 | 51.8 Thousand |
LECR
1SI
TELESYS
7571
000882
CRST