fonfun corporation (2323.T)
JPY 411.0
(0.74%)
JPY 411.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 440.0 | 450.0 | 438.5 | 440.0 | 33.6 Thousand |
| 25 Oct, 2024 | 449.0 | 449.5 | 424.5 | 447.5 | 67.2 Thousand |
| 24 Oct, 2024 | 448.0 | 454.0 | 442.0 | 444.5 | 75.2 Thousand |
| 23 Oct, 2024 | 433.5 | 462.0 | 427.5 | 443.0 | 65.6 Thousand |
| 22 Oct, 2024 | 419.5 | 428.5 | 419.5 | 428.5 | 17.6 Thousand |
| 21 Oct, 2024 | 400.5 | 417.0 | 400.5 | 414.0 | 20.8 Thousand |
| 18 Oct, 2024 | 400.0 | 405.5 | 400.0 | 404.5 | 8400.00 |
| 17 Oct, 2024 | 393.0 | 402.0 | 393.0 | 400.0 | 36.8 Thousand |
| 16 Oct, 2024 | 394.5 | 395.0 | 393.0 | 393.0 | 20.4 Thousand |
| 15 Oct, 2024 | 391.0 | 391.0 | 386.0 | 387.0 | 10.4 Thousand |
LECR
1SI
TELESYS
7571
000882
CRST