fonfun corporation (2323.T)
JPY 411.0
(0.74%)
JPY 411.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 385.0 | 386.0 | 354.5 | 365.5 | 28.4 Thousand |
| 26 Sep, 2024 | 383.5 | 390.5 | 383.5 | 385.0 | 12.4 Thousand |
| 25 Sep, 2024 | 385.0 | 390.0 | 383.5 | 389.0 | 5200.00 |
| 24 Sep, 2024 | 392.5 | 394.5 | 387.0 | 387.0 | 7200.00 |
| 20 Sep, 2024 | 385.5 | 392.5 | 385.5 | 387.0 | 12.8 Thousand |
| 19 Sep, 2024 | 382.0 | 387.5 | 381.5 | 387.5 | 10 Thousand |
| 18 Sep, 2024 | 387.0 | 390.0 | 382.5 | 383.5 | 5600.00 |
| 17 Sep, 2024 | 390.5 | 394.0 | 380.0 | 387.0 | 8400.00 |
| 13 Sep, 2024 | 384.5 | 399.0 | 384.0 | 394.0 | 40.8 Thousand |
| 12 Sep, 2024 | 390.0 | 396.5 | 389.0 | 396.5 | 16 Thousand |
LECR
1SI
TELESYS
7571
000882
CRST