fonfun corporation (2323.T)

JPY 427.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 425.0 431.0 425.0 431.0 4400.00
20 Nov, 2024 411.0 428.5 411.0 425.0 13.6 Thousand
19 Nov, 2024 410.5 411.0 405.5 411.0 13.2 Thousand
18 Nov, 2024 411.0 420.0 409.0 410.5 11.2 Thousand
15 Nov, 2024 436.0 436.5 402.5 416.0 32.4 Thousand
14 Nov, 2024 467.0 471.5 433.0 435.0 92.8 Thousand
13 Nov, 2024 470.0 474.5 462.0 474.5 85.6 Thousand
12 Nov, 2024 451.5 473.5 451.0 471.5 114.8 Thousand
11 Nov, 2024 445.0 445.0 440.5 445.0 9200.00
08 Nov, 2024 440.0 440.5 438.5 438.5 7600.00