fonfun corporation (2323.T)
JPY 411.0
(0.74%)
JPY 411.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 385.0 | 395.0 | 382.5 | 388.5 | 9200.00 |
| 10 Sep, 2024 | 380.0 | 387.0 | 380.0 | 387.0 | 4800.00 |
| 09 Sep, 2024 | 363.0 | 379.5 | 363.0 | 379.5 | 49.2 Thousand |
| 08 Sep, 2024 | 726.0 | 759.0 | 726.0 | 759.0 | 12.3 Thousand |
| 06 Sep, 2024 | 400.0 | 400.0 | 384.0 | 385.5 | 19.6 Thousand |
| 05 Sep, 2024 | 400.0 | 400.0 | 385.0 | 392.5 | 41.2 Thousand |
| 04 Sep, 2024 | 403.0 | 409.5 | 401.5 | 403.0 | 17.2 Thousand |
| 03 Sep, 2024 | 422.5 | 424.0 | 411.5 | 411.5 | 35.6 Thousand |
| 02 Sep, 2024 | 424.0 | 425.0 | 421.5 | 421.5 | 4400.00 |
| 01 Sep, 2024 | 848.0 | 850.0 | 843.0 | 843.0 | 1100.00 |
LECR
1SI
TELESYS
7571
000882
CRST