fonfun corporation (2323.T)

JPY 411.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 449.5 453.5 440.0 440.0 30.4 Thousand
18 Aug, 2024 899.0 907.0 880.0 880.0 7600.00
16 Aug, 2024 453.5 456.5 449.0 449.0 84.8 Thousand
15 Aug, 2024 450.5 460.5 446.0 455.5 54 Thousand
14 Aug, 2024 466.0 477.5 451.5 467.0 404.8 Thousand
13 Aug, 2024 428.0 428.0 408.5 423.0 49.6 Thousand
12 Aug, 2024 428.0 428.0 408.5 423.0 24.8 Thousand
09 Aug, 2024 362.5 432.5 362.5 407.5 90 Thousand
08 Aug, 2024 359.0 367.5 344.5 359.5 28.4 Thousand
07 Aug, 2024 318.5 369.0 318.5 369.0 137.6 Thousand