fonfun corporation (2323.T)
JPY 411.0
(0.74%)
JPY 411.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 328.5 | 380.0 | 325.0 | 333.5 | 81.6 Thousand |
| 05 Aug, 2024 | 400.0 | 405.5 | 332.0 | 332.0 | 86.8 Thousand |
| 02 Aug, 2024 | 424.5 | 433.0 | 407.0 | 407.0 | 54.8 Thousand |
| 01 Aug, 2024 | 445.5 | 461.5 | 445.5 | 445.5 | 43.2 Thousand |
| 31 Jul, 2024 | 462.0 | 462.0 | 459.0 | 459.0 | 61.6 Thousand |
| 30 Jul, 2024 | 456.5 | 458.0 | 455.5 | 456.5 | 26 Thousand |
| 29 Jul, 2024 | 434.5 | 456.5 | 434.5 | 455.5 | 36.4 Thousand |
| 26 Jul, 2024 | 440.0 | 456.5 | 440.0 | 441.5 | 40.4 Thousand |
| 25 Jul, 2024 | 440.0 | 450.0 | 423.0 | 441.0 | 50 Thousand |
| 24 Jul, 2024 | 446.5 | 455.0 | 446.5 | 455.0 | 23.6 Thousand |
LECR
1SI
TELESYS
7571
000882
CRST