fonfun corporation (2323.T)
JPY 411.0
(0.74%)
JPY 411.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 441.5 | 444.5 | 436.0 | 444.0 | 32.4 Thousand |
| 05 Jul, 2024 | 435.0 | 443.0 | 434.5 | 438.0 | 19.6 Thousand |
| 04 Jul, 2024 | 433.0 | 444.0 | 433.0 | 439.5 | 33.6 Thousand |
| 03 Jul, 2024 | 434.5 | 437.5 | 430.5 | 433.0 | 36.8 Thousand |
| 02 Jul, 2024 | 419.5 | 434.5 | 419.0 | 432.0 | 149.2 Thousand |
| 01 Jul, 2024 | 415.0 | 433.5 | 415.0 | 422.5 | 39.6 Thousand |
| 28 Jun, 2024 | 416.5 | 417.0 | 414.5 | 415.0 | 16.4 Thousand |
| 27 Jun, 2024 | 412.0 | 416.0 | 408.0 | 415.5 | 28.8 Thousand |
| 26 Jun, 2024 | 409.0 | 415.0 | 407.5 | 412.0 | 24 Thousand |
| 25 Jun, 2024 | 411.5 | 411.5 | 405.5 | 409.0 | 28.4 Thousand |
LECR
1SI
TELESYS
7571
000882
CRST