fonfun corporation (2323.T)

JPY 427.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 425.5 431.0 425.5 426.0 26 Thousand
26 Aug, 2024 408.0 434.0 408.0 425.5 52 Thousand
25 Aug, 2024 816.0 868.0 816.0 851.0 13 Thousand
23 Aug, 2024 425.0 431.0 411.5 411.5 18.8 Thousand
22 Aug, 2024 426.5 433.0 416.0 421.0 28.8 Thousand
21 Aug, 2024 436.0 438.5 426.0 429.0 24.8 Thousand
20 Aug, 2024 440.0 444.0 438.5 439.0 29.2 Thousand
19 Aug, 2024 449.5 453.5 440.0 440.0 30.4 Thousand
18 Aug, 2024 899.0 907.0 880.0 880.0 7600.00
16 Aug, 2024 453.5 456.5 449.0 449.0 84.8 Thousand