fonfun corporation (2323.T)
JPY 427.0
(0.0%)
JPY 427.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 445.5 | 461.5 | 445.5 | 445.5 | 43.2 Thousand |
| 31 Jul, 2024 | 462.0 | 462.0 | 459.0 | 459.0 | 61.6 Thousand |
| 30 Jul, 2024 | 456.5 | 458.0 | 455.5 | 456.5 | 26 Thousand |
| 29 Jul, 2024 | 434.5 | 456.5 | 434.5 | 455.5 | 36.4 Thousand |
| 26 Jul, 2024 | 440.0 | 456.5 | 440.0 | 441.5 | 40.4 Thousand |
| 25 Jul, 2024 | 440.0 | 450.0 | 423.0 | 441.0 | 50 Thousand |
| 24 Jul, 2024 | 446.5 | 455.0 | 446.5 | 455.0 | 23.6 Thousand |
| 23 Jul, 2024 | 449.0 | 453.0 | 433.5 | 452.0 | 169.2 Thousand |
| 22 Jul, 2024 | 457.5 | 458.0 | 450.0 | 452.0 | 16.8 Thousand |
| 19 Jul, 2024 | 461.0 | 461.0 | 457.0 | 457.5 | 19.6 Thousand |
LECR
1SI
TELESYS
7571
000882
CRST