fonfun corporation (2323.T)
JPY 411.0
(0.74%)
JPY 411.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 392.0 | 399.5 | 391.5 | 393.0 | 20.8 Thousand |
| 07 Jun, 2024 | 392.0 | 399.5 | 387.0 | 398.5 | 35.6 Thousand |
| 06 Jun, 2024 | 397.0 | 401.0 | 389.0 | 394.5 | 11.6 Thousand |
| 05 Jun, 2024 | 394.0 | 402.5 | 389.0 | 402.5 | 54.8 Thousand |
| 04 Jun, 2024 | 394.5 | 395.5 | 387.0 | 394.0 | 14.4 Thousand |
| 03 Jun, 2024 | 394.0 | 394.5 | 388.5 | 388.5 | 10.8 Thousand |
| 31 May, 2024 | 387.0 | 400.0 | 387.0 | 394.0 | 32 Thousand |
| 30 May, 2024 | 370.5 | 385.5 | 370.5 | 380.0 | 36.8 Thousand |
| 29 May, 2024 | 391.0 | 394.0 | 383.5 | 385.5 | 57.2 Thousand |
| 28 May, 2024 | 398.5 | 404.5 | 391.0 | 391.0 | 30.8 Thousand |
LECR
1SI
TELESYS
7571
000882
CRST