fonfun corporation (2323.T)
JPY 411.0
(0.74%)
JPY 411.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 400.0 | 405.0 | 397.5 | 404.5 | 34.4 Thousand |
| 10 May, 2024 | 403.5 | 403.5 | 393.5 | 400.0 | 42.8 Thousand |
| 09 May, 2024 | 415.0 | 415.0 | 397.0 | 403.5 | 71.6 Thousand |
| 08 May, 2024 | 416.5 | 421.0 | 413.5 | 416.0 | 24 Thousand |
| 07 May, 2024 | 410.5 | 417.5 | 409.0 | 416.5 | 44.8 Thousand |
| 02 May, 2024 | 418.0 | 418.0 | 405.5 | 415.0 | 58 Thousand |
| 01 May, 2024 | 413.5 | 414.5 | 403.0 | 410.5 | 57.2 Thousand |
| 30 Apr, 2024 | 426.0 | 426.0 | 413.5 | 413.5 | 18 Thousand |
| 26 Apr, 2024 | 410.5 | 423.5 | 410.0 | 420.0 | 50 Thousand |
| 25 Apr, 2024 | 419.5 | 425.0 | 411.5 | 413.5 | 72 Thousand |
LECR
1SI
TELESYS
7571
000882
CRST