fonfun corporation (2323.T)
JPY 411.0
(0.74%)
JPY 411.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 395.0 | 408.0 | 393.0 | 404.0 | 82 Thousand |
| 09 Apr, 2024 | 402.0 | 406.5 | 392.0 | 397.5 | 129.6 Thousand |
| 08 Apr, 2024 | 394.0 | 407.5 | 390.0 | 407.0 | 112 Thousand |
| 05 Apr, 2024 | 400.0 | 400.5 | 391.0 | 394.0 | 159.2 Thousand |
| 04 Apr, 2024 | 387.0 | 412.5 | 379.0 | 408.0 | 196.8 Thousand |
| 03 Apr, 2024 | 392.5 | 395.5 | 377.0 | 381.5 | 215.6 Thousand |
| 02 Apr, 2024 | 413.0 | 415.0 | 400.0 | 400.0 | 172.4 Thousand |
| 01 Apr, 2024 | 430.5 | 430.5 | 407.5 | 414.5 | 176.4 Thousand |
| 29 Mar, 2024 | 423.0 | 443.0 | 418.0 | 430.0 | 235.2 Thousand |
| 28 Mar, 2024 | 408.5 | 429.5 | 406.5 | 410.0 | 197.6 Thousand |
LECR
1SI
TELESYS
7571
000882
CRST