fonfun corporation (2323.T)
JPY 411.0
(0.74%)
JPY 411.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 432.5 | 456.0 | 430.5 | 446.0 | 364.8 Thousand |
| 11 Mar, 2024 | 459.5 | 478.0 | 429.5 | 434.0 | 599.6 Thousand |
| 08 Mar, 2024 | 462.5 | 479.5 | 453.5 | 474.5 | 353.2 Thousand |
| 07 Mar, 2024 | 486.5 | 490.0 | 458.5 | 460.0 | 331.2 Thousand |
| 06 Mar, 2024 | 494.0 | 522.5 | 471.5 | 471.5 | 622.8 Thousand |
| 05 Mar, 2024 | 486.0 | 499.5 | 467.0 | 489.0 | 830.4 Thousand |
| 04 Mar, 2024 | 521.5 | 534.5 | 479.0 | 486.0 | 887.2 Thousand |
| 01 Mar, 2024 | 540.0 | 552.0 | 510.5 | 512.5 | 558 Thousand |
| 29 Feb, 2024 | 527.5 | 549.0 | 522.5 | 540.0 | 548.4 Thousand |
| 28 Feb, 2024 | 527.0 | 546.5 | 521.5 | 528.0 | 357.6 Thousand |
LECR
1SI
TELESYS
7571
000882
CRST