fonfun corporation (2323.T)
JPY 427.0
(0.0%)
JPY 427.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 402.0 | 413.0 | 401.5 | 413.0 | 66.8 Thousand |
| 22 Apr, 2024 | 408.0 | 408.5 | 396.5 | 402.0 | 25.6 Thousand |
| 19 Apr, 2024 | 410.5 | 410.5 | 392.5 | 402.0 | 116.4 Thousand |
| 18 Apr, 2024 | 419.5 | 420.0 | 404.0 | 412.0 | 78.8 Thousand |
| 17 Apr, 2024 | 420.5 | 424.0 | 408.5 | 422.0 | 92.8 Thousand |
| 16 Apr, 2024 | 412.5 | 426.5 | 411.5 | 420.5 | 122 Thousand |
| 15 Apr, 2024 | 403.0 | 419.0 | 403.0 | 419.0 | 100 Thousand |
| 12 Apr, 2024 | 404.5 | 423.5 | 399.5 | 403.0 | 197.6 Thousand |
| 11 Apr, 2024 | 401.5 | 406.5 | 395.0 | 398.0 | 99.6 Thousand |
| 10 Apr, 2024 | 395.0 | 408.0 | 393.0 | 404.0 | 82 Thousand |
LECR
1SI
TELESYS
7571
000882
CRST