fonfun corporation (2323.T)
JPY 411.0
(0.74%)
JPY 411.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 441.0 | 441.0 | 422.0 | 423.5 | 254.4 Thousand |
| 26 Mar, 2024 | 439.0 | 449.5 | 436.0 | 436.0 | 103.2 Thousand |
| 25 Mar, 2024 | 450.0 | 456.5 | 445.0 | 445.0 | 194.8 Thousand |
| 22 Mar, 2024 | 450.5 | 453.0 | 434.5 | 452.5 | 208.8 Thousand |
| 21 Mar, 2024 | 456.0 | 457.0 | 446.5 | 448.0 | 405.6 Thousand |
| 19 Mar, 2024 | 492.5 | 499.0 | 445.0 | 454.0 | 1.13 Million |
| 18 Mar, 2024 | 522.5 | 537.5 | 485.0 | 501.5 | 989.2 Thousand |
| 15 Mar, 2024 | 506.0 | 545.0 | 484.0 | 522.5 | 1.52 Million |
| 14 Mar, 2024 | 492.5 | 518.0 | 470.0 | 508.0 | 792.4 Thousand |
| 13 Mar, 2024 | 446.0 | 497.0 | 446.0 | 493.0 | 976.4 Thousand |
LECR
1SI
TELESYS
7571
000882
CRST