fonfun corporation (2323.T)
JPY 411.0
(0.74%)
JPY 411.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 852.0 | 890.0 | 832.0 | 876.0 | 151.9 Thousand |
| 25 Jan, 2024 | 839.0 | 928.0 | 821.0 | 867.0 | 551.1 Thousand |
| 24 Jan, 2024 | 847.0 | 864.0 | 802.0 | 809.0 | 121.3 Thousand |
| 23 Jan, 2024 | 795.0 | 847.0 | 782.0 | 842.0 | 174.8 Thousand |
| 22 Jan, 2024 | 825.0 | 825.0 | 736.0 | 790.0 | 265.4 Thousand |
| 19 Jan, 2024 | 814.0 | 903.0 | 814.0 | 818.0 | 280.7 Thousand |
| 18 Jan, 2024 | 1003.0 | 1029.0 | 768.0 | 805.0 | 556.6 Thousand |
| 17 Jan, 2024 | 1024.0 | 1055.0 | 998.0 | 1007.0 | 145 Thousand |
| 16 Jan, 2024 | 1041.0 | 1050.0 | 978.0 | 1006.0 | 329.2 Thousand |
| 15 Jan, 2024 | 1010.0 | 1063.0 | 1010.0 | 1046.0 | 209.2 Thousand |
LECR
1SI
TELESYS
7571
000882
CRST