fonfun corporation (2323.T)
JPY 427.0
(0.0%)
JPY 427.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 486.5 | 490.0 | 458.5 | 460.0 | 331.2 Thousand |
| 06 Mar, 2024 | 494.0 | 522.5 | 471.5 | 471.5 | 622.8 Thousand |
| 05 Mar, 2024 | 486.0 | 499.5 | 467.0 | 489.0 | 830.4 Thousand |
| 04 Mar, 2024 | 521.5 | 534.5 | 479.0 | 486.0 | 887.2 Thousand |
| 01 Mar, 2024 | 540.0 | 552.0 | 510.5 | 512.5 | 558 Thousand |
| 29 Feb, 2024 | 527.5 | 549.0 | 522.5 | 540.0 | 548.4 Thousand |
| 28 Feb, 2024 | 527.0 | 546.5 | 521.5 | 528.0 | 357.6 Thousand |
| 27 Feb, 2024 | 534.5 | 536.0 | 513.0 | 520.0 | 388.4 Thousand |
| 26 Feb, 2024 | 509.5 | 530.0 | 501.0 | 519.5 | 422.8 Thousand |
| 22 Feb, 2024 | 535.0 | 549.0 | 480.5 | 495.0 | 1.21 Million |
LECR
1SI
TELESYS
7571
000882
CRST