fonfun corporation (2323.T)
JPY 411.0
(0.74%)
JPY 411.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1024.0 | 1039.0 | 980.0 | 1004.0 | 292.7 Thousand |
| 11 Jan, 2024 | 970.0 | 1044.0 | 956.0 | 1024.0 | 368.1 Thousand |
| 10 Jan, 2024 | 922.0 | 1000.0 | 921.0 | 969.0 | 379.5 Thousand |
| 09 Jan, 2024 | 917.0 | 985.0 | 917.0 | 932.0 | 275.3 Thousand |
| 05 Jan, 2024 | 955.0 | 966.0 | 881.0 | 913.0 | 263 Thousand |
| 04 Jan, 2024 | 929.0 | 953.0 | 911.0 | 953.0 | 107 Thousand |
| 29 Dec, 2023 | 963.0 | 993.0 | 930.0 | 950.0 | 309.3 Thousand |
| 28 Dec, 2023 | 873.0 | 976.0 | 873.0 | 962.0 | 427.9 Thousand |
| 27 Dec, 2023 | 810.0 | 895.0 | 810.0 | 886.0 | 357.9 Thousand |
| 26 Dec, 2023 | 886.0 | 913.0 | 804.0 | 810.0 | 343.2 Thousand |
LECR
1SI
TELESYS
7571
000882
CRST