fonfun corporation (2323.T)
JPY 427.0
(0.0%)
JPY 427.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 486.5 | 504.5 | 483.0 | 498.0 | 1.23 Million |
| 05 Feb, 2024 | 460.5 | 498.5 | 455.5 | 494.0 | 1.15 Million |
| 02 Feb, 2024 | 937.0 | 942.0 | 870.0 | 906.0 | 137.7 Thousand |
| 01 Feb, 2024 | 937.0 | 950.0 | 906.0 | 908.0 | 95.8 Thousand |
| 31 Jan, 2024 | 1018.0 | 1057.0 | 891.0 | 940.0 | 594 Thousand |
| 30 Jan, 2024 | 930.0 | 1020.0 | 929.0 | 1017.0 | 693.4 Thousand |
| 29 Jan, 2024 | 876.0 | 950.0 | 876.0 | 945.0 | 515.9 Thousand |
| 26 Jan, 2024 | 852.0 | 890.0 | 832.0 | 876.0 | 151.9 Thousand |
| 25 Jan, 2024 | 839.0 | 928.0 | 821.0 | 867.0 | 551.1 Thousand |
| 24 Jan, 2024 | 847.0 | 864.0 | 802.0 | 809.0 | 121.3 Thousand |
LECR
1SI
TELESYS
7571
000882
CRST