fonfun corporation (2323.T)

JPY 408.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 758.0 766.0 724.0 734.0 35.6 Thousand
22 Nov, 2023 767.0 775.0 753.0 762.0 13.8 Thousand
21 Nov, 2023 780.0 789.0 751.0 762.0 25 Thousand
20 Nov, 2023 761.0 788.0 750.0 780.0 45.8 Thousand
17 Nov, 2023 711.0 760.0 711.0 751.0 47.8 Thousand
16 Nov, 2023 737.0 745.0 699.0 711.0 48.6 Thousand
15 Nov, 2023 755.0 760.0 720.0 747.0 56.8 Thousand
14 Nov, 2023 737.0 774.0 676.0 740.0 155.9 Thousand
13 Nov, 2023 750.0 778.0 741.0 750.0 69.3 Thousand
10 Nov, 2023 731.0 762.0 709.0 758.0 89.3 Thousand