fonfun corporation (2323.T)
JPY 411.0
(0.74%)
JPY 411.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 630.0 | 630.0 | 608.0 | 611.0 | 15.1 Thousand |
| 25 Oct, 2023 | 622.0 | 639.0 | 615.0 | 630.0 | 22.6 Thousand |
| 24 Oct, 2023 | 645.0 | 647.0 | 601.0 | 622.0 | 75 Thousand |
| 23 Oct, 2023 | 690.0 | 695.0 | 636.0 | 653.0 | 63.5 Thousand |
| 20 Oct, 2023 | 671.0 | 697.0 | 660.0 | 697.0 | 34.7 Thousand |
| 19 Oct, 2023 | 699.0 | 720.0 | 678.0 | 680.0 | 53.9 Thousand |
| 18 Oct, 2023 | 702.0 | 740.0 | 683.0 | 720.0 | 107.9 Thousand |
| 17 Oct, 2023 | 700.0 | 710.0 | 675.0 | 699.0 | 57.2 Thousand |
| 16 Oct, 2023 | 739.0 | 746.0 | 681.0 | 688.0 | 200.1 Thousand |
| 13 Oct, 2023 | 704.0 | 769.0 | 695.0 | 761.0 | 633.6 Thousand |
LECR
1SI
TELESYS
7571
000882
CRST