fonfun corporation (2323.T)
JPY 427.0
(0.0%)
JPY 427.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 821.0 | 859.0 | 821.0 | 838.0 | 57.6 Thousand |
| 19 Dec, 2023 | 871.0 | 871.0 | 821.0 | 828.0 | 84.8 Thousand |
| 18 Dec, 2023 | 824.0 | 875.0 | 818.0 | 871.0 | 114.3 Thousand |
| 15 Dec, 2023 | 848.0 | 860.0 | 817.0 | 839.0 | 87.7 Thousand |
| 14 Dec, 2023 | 795.0 | 839.0 | 795.0 | 839.0 | 60.7 Thousand |
| 13 Dec, 2023 | 800.0 | 806.0 | 790.0 | 801.0 | 20.6 Thousand |
| 12 Dec, 2023 | 786.0 | 803.0 | 762.0 | 800.0 | 30 Thousand |
| 11 Dec, 2023 | 764.0 | 786.0 | 757.0 | 786.0 | 21.4 Thousand |
| 08 Dec, 2023 | 795.0 | 803.0 | 750.0 | 754.0 | 39.8 Thousand |
| 07 Dec, 2023 | 790.0 | 828.0 | 778.0 | 795.0 | 77.8 Thousand |
LECR
1SI
TELESYS
7571
000882
CRST