fonfun corporation (2323.T)
JPY 427.0
(0.0%)
JPY 427.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 733.0 | 835.0 | 733.0 | 805.0 | 212.4 Thousand |
| 05 Dec, 2023 | 716.0 | 768.0 | 699.0 | 748.0 | 49.9 Thousand |
| 04 Dec, 2023 | 696.0 | 712.0 | 670.0 | 708.0 | 26.4 Thousand |
| 01 Dec, 2023 | 727.0 | 727.0 | 691.0 | 691.0 | 28.2 Thousand |
| 30 Nov, 2023 | 744.0 | 744.0 | 724.0 | 727.0 | 6400.00 |
| 29 Nov, 2023 | 739.0 | 744.0 | 701.0 | 744.0 | 38 Thousand |
| 28 Nov, 2023 | 746.0 | 755.0 | 732.0 | 734.0 | 10 Thousand |
| 27 Nov, 2023 | 732.0 | 760.0 | 729.0 | 750.0 | 19.8 Thousand |
| 24 Nov, 2023 | 758.0 | 766.0 | 724.0 | 734.0 | 35.6 Thousand |
| 22 Nov, 2023 | 767.0 | 775.0 | 753.0 | 762.0 | 13.8 Thousand |
LECR
1SI
TELESYS
7571
000882
CRST