fonfun corporation (2323.T)
JPY 406.0
(2.53%)
JPY 406.0
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 622.0 | 675.0 | 622.0 | 666.0 | 102.4 Thousand |
| 10 Oct, 2023 | 643.0 | 653.0 | 619.0 | 619.0 | 59.5 Thousand |
| 06 Oct, 2023 | 626.0 | 664.0 | 618.0 | 644.0 | 60.5 Thousand |
| 05 Oct, 2023 | 657.0 | 658.0 | 618.0 | 624.0 | 65.6 Thousand |
| 04 Oct, 2023 | 637.0 | 692.0 | 625.0 | 637.0 | 215.3 Thousand |
| 03 Oct, 2023 | 730.0 | 730.0 | 639.0 | 639.0 | 162.2 Thousand |
| 02 Oct, 2023 | 779.0 | 779.0 | 723.0 | 730.0 | 119 Thousand |
| 29 Sep, 2023 | 736.0 | 809.0 | 730.0 | 764.0 | 384.8 Thousand |
| 28 Sep, 2023 | 657.0 | 754.0 | 651.0 | 748.0 | 461.2 Thousand |
| 27 Sep, 2023 | 676.0 | 682.0 | 652.0 | 661.0 | 93.6 Thousand |
LECR
1SI
TELESYS
7571
000882
CRST