fonfun corporation (2323.T)
JPY 427.0
(0.0%)
JPY 427.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 917.0 | 985.0 | 917.0 | 932.0 | 275.3 Thousand |
| 05 Jan, 2024 | 955.0 | 966.0 | 881.0 | 913.0 | 263 Thousand |
| 04 Jan, 2024 | 929.0 | 953.0 | 911.0 | 953.0 | 107 Thousand |
| 29 Dec, 2023 | 963.0 | 993.0 | 930.0 | 950.0 | 309.3 Thousand |
| 28 Dec, 2023 | 873.0 | 976.0 | 873.0 | 962.0 | 427.9 Thousand |
| 27 Dec, 2023 | 810.0 | 895.0 | 810.0 | 886.0 | 357.9 Thousand |
| 26 Dec, 2023 | 886.0 | 913.0 | 804.0 | 810.0 | 343.2 Thousand |
| 25 Dec, 2023 | 893.0 | 934.0 | 874.0 | 883.0 | 277.7 Thousand |
| 22 Dec, 2023 | 848.0 | 917.0 | 816.0 | 908.0 | 395 Thousand |
| 21 Dec, 2023 | 848.0 | 864.0 | 823.0 | 848.0 | 199.2 Thousand |
LECR
1SI
TELESYS
7571
000882
CRST