fonfun corporation (2323.T)

JPY 408.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 709.0 786.0 697.0 746.0 236.5 Thousand
08 Nov, 2023 657.0 740.0 654.0 713.0 246.3 Thousand
07 Nov, 2023 652.0 653.0 638.0 647.0 12.3 Thousand
06 Nov, 2023 638.0 655.0 630.0 642.0 25.7 Thousand
02 Nov, 2023 654.0 654.0 615.0 628.0 32.2 Thousand
01 Nov, 2023 633.0 645.0 624.0 644.0 19.9 Thousand
31 Oct, 2023 620.0 638.0 610.0 623.0 34.6 Thousand
30 Oct, 2023 619.0 624.0 611.0 620.0 18.3 Thousand
27 Oct, 2023 605.0 614.0 591.0 609.0 23.9 Thousand
26 Oct, 2023 630.0 630.0 608.0 611.0 15.1 Thousand