fonfun corporation (2323.T)

JPY 408.0

(0.49%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 637.0 685.0 603.0 676.0 640 Thousand
25 Sep, 2023 595.0 600.0 574.0 587.0 16.1 Thousand
22 Sep, 2023 598.0 600.0 592.0 593.0 9600.00
21 Sep, 2023 605.0 608.0 589.0 598.0 18.7 Thousand
20 Sep, 2023 598.0 616.0 592.0 603.0 51.7 Thousand
19 Sep, 2023 582.0 600.0 573.0 590.0 49.5 Thousand
15 Sep, 2023 584.0 584.0 566.0 582.0 14.4 Thousand
14 Sep, 2023 577.0 593.0 575.0 581.0 19.1 Thousand