fonfun corporation (2323.T)

JPY 427.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 761.0 788.0 750.0 780.0 45.8 Thousand
17 Nov, 2023 711.0 760.0 711.0 751.0 47.8 Thousand
16 Nov, 2023 737.0 745.0 699.0 711.0 48.6 Thousand
15 Nov, 2023 755.0 760.0 720.0 747.0 56.8 Thousand
14 Nov, 2023 737.0 774.0 676.0 740.0 155.9 Thousand
13 Nov, 2023 750.0 778.0 741.0 750.0 69.3 Thousand
10 Nov, 2023 731.0 762.0 709.0 758.0 89.3 Thousand
09 Nov, 2023 709.0 786.0 697.0 746.0 236.5 Thousand
08 Nov, 2023 657.0 740.0 654.0 713.0 246.3 Thousand
07 Nov, 2023 652.0 653.0 638.0 647.0 12.3 Thousand