fonfun corporation (2323.T)
JPY 411.0
(0.74%)
JPY 411.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 893.0 | 934.0 | 874.0 | 883.0 | 277.7 Thousand |
| 22 Dec, 2023 | 848.0 | 917.0 | 816.0 | 908.0 | 395 Thousand |
| 21 Dec, 2023 | 848.0 | 864.0 | 823.0 | 848.0 | 199.2 Thousand |
| 20 Dec, 2023 | 821.0 | 859.0 | 821.0 | 838.0 | 57.6 Thousand |
| 19 Dec, 2023 | 871.0 | 871.0 | 821.0 | 828.0 | 84.8 Thousand |
| 18 Dec, 2023 | 824.0 | 875.0 | 818.0 | 871.0 | 114.3 Thousand |
| 15 Dec, 2023 | 848.0 | 860.0 | 817.0 | 839.0 | 87.7 Thousand |
| 14 Dec, 2023 | 795.0 | 839.0 | 795.0 | 839.0 | 60.7 Thousand |
| 13 Dec, 2023 | 800.0 | 806.0 | 790.0 | 801.0 | 20.6 Thousand |
| 12 Dec, 2023 | 786.0 | 803.0 | 762.0 | 800.0 | 30 Thousand |
LECR
1SI
TELESYS
7571
000882
CRST