fonfun corporation (2323.T)
JPY 427.0
(0.0%)
JPY 427.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 530.5 | 542.0 | 501.0 | 535.0 | 753.6 Thousand |
| 20 Feb, 2024 | 542.5 | 557.5 | 502.5 | 522.5 | 616 Thousand |
| 19 Feb, 2024 | 562.0 | 599.0 | 517.5 | 536.0 | 1.62 Million |
| 16 Feb, 2024 | 600.0 | 631.0 | 545.0 | 560.5 | 1.35 Million |
| 15 Feb, 2024 | 623.0 | 727.0 | 542.0 | 596.0 | 4.25 Million |
| 14 Feb, 2024 | 535.0 | 651.0 | 525.0 | 620.0 | 2.55 Million |
| 13 Feb, 2024 | 505.5 | 547.5 | 505.5 | 541.0 | 1.18 Million |
| 09 Feb, 2024 | 522.5 | 549.0 | 504.5 | 504.5 | 1.78 Million |
| 08 Feb, 2024 | 508.0 | 525.0 | 495.5 | 522.0 | 1.18 Million |
| 07 Feb, 2024 | 495.0 | 514.5 | 492.5 | 509.5 | 846 Thousand |
LECR
1SI
TELESYS
7571
000882
CRST