fonfun corporation (2323.T)
JPY 411.0
(0.74%)
JPY 411.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 395.0 | 403.5 | 390.0 | 402.0 | 50 Thousand |
| 24 May, 2024 | 390.5 | 398.0 | 389.0 | 389.0 | 25.2 Thousand |
| 23 May, 2024 | 401.0 | 403.5 | 385.0 | 389.5 | 60.4 Thousand |
| 22 May, 2024 | 406.0 | 406.0 | 401.0 | 401.0 | 16 Thousand |
| 21 May, 2024 | 409.5 | 413.0 | 405.5 | 406.0 | 24.8 Thousand |
| 20 May, 2024 | 402.0 | 415.5 | 402.0 | 410.5 | 60 Thousand |
| 17 May, 2024 | 394.0 | 401.0 | 390.0 | 400.0 | 42.4 Thousand |
| 16 May, 2024 | 414.0 | 414.0 | 396.0 | 396.0 | 52.4 Thousand |
| 15 May, 2024 | 407.5 | 415.0 | 405.5 | 415.0 | 76.4 Thousand |
| 14 May, 2024 | 404.5 | 410.0 | 397.5 | 410.0 | 40.8 Thousand |
LECR
1SI
TELESYS
7571
000882
CRST