fonfun corporation (2323.T)
JPY 427.0
(0.0%)
JPY 427.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 459.0 | 462.5 | 456.0 | 459.5 | 26 Thousand |
| 17 Jul, 2024 | 449.5 | 462.0 | 449.5 | 461.0 | 125.2 Thousand |
| 16 Jul, 2024 | 444.0 | 454.0 | 444.0 | 449.5 | 29.2 Thousand |
| 12 Jul, 2024 | 441.5 | 451.5 | 441.5 | 449.0 | 23.2 Thousand |
| 11 Jul, 2024 | 448.5 | 452.5 | 447.0 | 449.0 | 52 Thousand |
| 10 Jul, 2024 | 436.0 | 447.5 | 432.0 | 447.0 | 56.8 Thousand |
| 09 Jul, 2024 | 440.5 | 442.5 | 439.5 | 440.0 | 15.2 Thousand |
| 08 Jul, 2024 | 441.5 | 444.5 | 436.0 | 444.0 | 32.4 Thousand |
| 05 Jul, 2024 | 435.0 | 443.0 | 434.5 | 438.0 | 19.6 Thousand |
| 04 Jul, 2024 | 433.0 | 444.0 | 433.0 | 439.5 | 33.6 Thousand |
LECR
1SI
TELESYS
7571
000882
CRST