fonfun corporation (2323.T)
JPY 427.0
(0.0%)
JPY 427.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 450.5 | 460.5 | 446.0 | 455.5 | 54 Thousand |
| 14 Aug, 2024 | 466.0 | 477.5 | 451.5 | 467.0 | 404.8 Thousand |
| 13 Aug, 2024 | 428.0 | 428.0 | 408.5 | 423.0 | 49.6 Thousand |
| 12 Aug, 2024 | 428.0 | 428.0 | 408.5 | 423.0 | 24.8 Thousand |
| 09 Aug, 2024 | 362.5 | 432.5 | 362.5 | 407.5 | 90 Thousand |
| 08 Aug, 2024 | 359.0 | 367.5 | 344.5 | 359.5 | 28.4 Thousand |
| 07 Aug, 2024 | 318.5 | 369.0 | 318.5 | 369.0 | 137.6 Thousand |
| 06 Aug, 2024 | 328.5 | 380.0 | 325.0 | 333.5 | 81.6 Thousand |
| 05 Aug, 2024 | 400.0 | 405.5 | 332.0 | 332.0 | 86.8 Thousand |
| 02 Aug, 2024 | 424.5 | 433.0 | 407.0 | 407.0 | 54.8 Thousand |
LECR
1SI
TELESYS
7571
000882
CRST