fonfun corporation (2323.T)
JPY 411.0
(0.74%)
JPY 411.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 400.0 | 404.5 | 393.5 | 404.5 | 51.2 Thousand |
| 21 Jun, 2024 | 410.5 | 414.5 | 405.5 | 405.5 | 53.6 Thousand |
| 20 Jun, 2024 | 425.0 | 449.5 | 405.0 | 411.0 | 589.6 Thousand |
| 19 Jun, 2024 | 397.5 | 397.5 | 390.0 | 396.0 | 7600.00 |
| 18 Jun, 2024 | 397.0 | 397.0 | 389.5 | 396.0 | 13.2 Thousand |
| 17 Jun, 2024 | 390.0 | 390.5 | 389.0 | 389.5 | 6400.00 |
| 14 Jun, 2024 | 387.5 | 398.5 | 387.5 | 392.5 | 16.8 Thousand |
| 13 Jun, 2024 | 398.0 | 398.0 | 387.0 | 387.5 | 17.6 Thousand |
| 12 Jun, 2024 | 395.5 | 398.5 | 390.0 | 397.0 | 14.8 Thousand |
| 11 Jun, 2024 | 393.0 | 400.0 | 393.0 | 395.5 | 12.4 Thousand |
LECR
1SI
TELESYS
7571
000882
CRST