fonfun corporation (2323.T)
JPY 427.0
(0.0%)
JPY 427.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 726.0 | 759.0 | 726.0 | 759.0 | 12.3 Thousand |
| 06 Sep, 2024 | 400.0 | 400.0 | 384.0 | 385.5 | 19.6 Thousand |
| 05 Sep, 2024 | 400.0 | 400.0 | 385.0 | 392.5 | 41.2 Thousand |
| 04 Sep, 2024 | 403.0 | 409.5 | 401.5 | 403.0 | 17.2 Thousand |
| 03 Sep, 2024 | 422.5 | 424.0 | 411.5 | 411.5 | 35.6 Thousand |
| 02 Sep, 2024 | 424.0 | 425.0 | 421.5 | 421.5 | 4400.00 |
| 01 Sep, 2024 | 848.0 | 850.0 | 843.0 | 843.0 | 1100.00 |
| 30 Aug, 2024 | 422.0 | 425.5 | 419.5 | 424.0 | 36 Thousand |
| 29 Aug, 2024 | 419.5 | 421.0 | 412.0 | 419.5 | 12.8 Thousand |
| 28 Aug, 2024 | 426.0 | 426.0 | 420.0 | 420.5 | 10 Thousand |
LECR
1SI
TELESYS
7571
000882
CRST