fonfun corporation (2323.T)
JPY 411.0
(0.74%)
JPY 411.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 449.0 | 453.0 | 433.5 | 452.0 | 169.2 Thousand |
| 22 Jul, 2024 | 457.5 | 458.0 | 450.0 | 452.0 | 16.8 Thousand |
| 19 Jul, 2024 | 461.0 | 461.0 | 457.0 | 457.5 | 19.6 Thousand |
| 18 Jul, 2024 | 459.0 | 462.5 | 456.0 | 459.5 | 26 Thousand |
| 17 Jul, 2024 | 449.5 | 462.0 | 449.5 | 461.0 | 125.2 Thousand |
| 16 Jul, 2024 | 444.0 | 454.0 | 444.0 | 449.5 | 29.2 Thousand |
| 12 Jul, 2024 | 441.5 | 451.5 | 441.5 | 449.0 | 23.2 Thousand |
| 11 Jul, 2024 | 448.5 | 452.5 | 447.0 | 449.0 | 52 Thousand |
| 10 Jul, 2024 | 436.0 | 447.5 | 432.0 | 447.0 | 56.8 Thousand |
| 09 Jul, 2024 | 440.5 | 442.5 | 439.5 | 440.0 | 15.2 Thousand |
LECR
1SI
TELESYS
7571
000882
CRST