fonfun corporation (2323.T)
JPY 411.0
(0.74%)
JPY 411.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 422.0 | 425.5 | 419.5 | 424.0 | 36 Thousand |
| 29 Aug, 2024 | 419.5 | 421.0 | 412.0 | 419.5 | 12.8 Thousand |
| 28 Aug, 2024 | 426.0 | 426.0 | 420.0 | 420.5 | 10 Thousand |
| 27 Aug, 2024 | 425.5 | 431.0 | 425.5 | 426.0 | 26 Thousand |
| 26 Aug, 2024 | 408.0 | 434.0 | 408.0 | 425.5 | 52 Thousand |
| 25 Aug, 2024 | 816.0 | 868.0 | 816.0 | 851.0 | 13 Thousand |
| 23 Aug, 2024 | 425.0 | 431.0 | 411.5 | 411.5 | 18.8 Thousand |
| 22 Aug, 2024 | 426.5 | 433.0 | 416.0 | 421.0 | 28.8 Thousand |
| 21 Aug, 2024 | 436.0 | 438.5 | 426.0 | 429.0 | 24.8 Thousand |
| 20 Aug, 2024 | 440.0 | 444.0 | 438.5 | 439.0 | 29.2 Thousand |
LECR
1SI
TELESYS
7571
000882
CRST