fonfun corporation (2323.T)

JPY 427.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 405.0 405.5 380.0 390.0 32.4 Thousand
03 Dec, 2024 413.0 420.5 402.5 405.0 118.4 Thousand
02 Dec, 2024 413.0 413.0 411.0 413.0 4800.00
29 Nov, 2024 411.0 420.5 410.5 420.5 2400.00
28 Nov, 2024 415.0 415.0 411.0 411.0 3600.00
27 Nov, 2024 422.0 422.0 415.5 416.5 6400.00
26 Nov, 2024 429.0 430.0 422.0 422.0 3200.00
25 Nov, 2024 425.0 431.5 425.0 428.5 4800.00
22 Nov, 2024 431.0 431.0 423.0 424.0 4400.00
21 Nov, 2024 425.0 431.0 425.0 431.0 4400.00