fonfun corporation (2323.T)
JPY 411.0
(0.74%)
JPY 411.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 390.5 | 395.0 | 390.5 | 390.5 | 3600.00 |
| 10 Oct, 2024 | 396.0 | 397.0 | 390.0 | 390.0 | 5200.00 |
| 09 Oct, 2024 | 390.5 | 394.0 | 390.0 | 393.5 | 6000.00 |
| 08 Oct, 2024 | 390.0 | 397.5 | 390.0 | 390.5 | 14.4 Thousand |
| 07 Oct, 2024 | 388.0 | 388.0 | 381.5 | 385.0 | 6000.00 |
| 04 Oct, 2024 | 378.0 | 390.0 | 378.0 | 388.5 | 12.4 Thousand |
| 03 Oct, 2024 | 387.5 | 387.5 | 377.0 | 377.0 | 4400.00 |
| 02 Oct, 2024 | 374.0 | 382.5 | 372.5 | 382.5 | 6400.00 |
| 01 Oct, 2024 | 365.5 | 381.5 | 365.5 | 380.5 | 10.4 Thousand |
| 30 Sep, 2024 | 360.5 | 365.5 | 350.5 | 364.0 | 18.4 Thousand |
LECR
1SI
TELESYS
7571
000882
CRST